拍板:14.50
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 42 | 0 | 2024-07-03 | 1.01 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 42 | 0 | 2024-07-10 | 0.95 | 0.00 | - | 3 | 0 |
| 0.71 | +0.07 | +10.94% | 3,475 | 0 | 2024-07-17 | 1.19 | -0.22 | -15.60% | 2,871 | 0 |
| 1.14 | -0.08 | -6.56% | 35 | 0 | 2024-07-24 | 1.23 | 0.00 | - | 10 | 0 |
| 1.27 | +1.27 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.63 | +0.03 | +1.87% | 582 | 0 | 2024-08-21 | 1.21 | -0.06 | -4.72% | 2,945 | 0 |
| 2.30 | -0.01 | -0.43% | 6 | 0 | 2024-09-18 | 1.10 | +0.02 | +1.85% | 149 | 0 |
| 3.95 | +0.01 | +0.25% | 2 | 0 | 2024-10-16 | 0.40 | 0.00 | - | 30 | 0 |
| 3.60 | -0.05 | -1.37% | 5 | 0 | 2024-11-20 | 0.83 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 2024-12-18 | 0.99 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 92 | 0 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-02-19 | 1.00 | 0.00 | - | 30 | 0 |
| 4.90 | +4.90 | - | - | 0 | 2025-03-18 | - | - | - | - | - |
